/**/ document.writeln("\n\n \n
\n \n \n \n \n \n \n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n \n \n \n \n\n \n \n\n \n \n \n \n \n \n \n \n \n\n \n \n \n \n \n \n\n\n\n\n\n\n\n \n\n \n \n\n\n\n
\n\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n
MarketsQuoteDepth/LIIChartsNewsHistorical
\n \n\n
\n \n
\n \n \n \n \n \n\n\n\n\n\n\n\n\n
\nSymbol: \n\n\n \nSymbol Lookup | Recent Quotes\n\n\n\n\n
\n\n\n
\n\n\n\n\n		powered by
  quotemedia.com
\n \n
\n \n \n\n
\n\n\n\n\n\n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n \n \n \n \n \n \n\n \n \n \n\n \n\n
\n\n \n \n \n \n \n \n \n \n \n
Detailed Quote for Cardionet Inc. (BEAT) \n \n
\n\n\n\n
\n\n \n\n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n
\n\n $ 5.03\n\n \n\n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n\n \n\n \n\n \n\n \n\n  \n\n -0.01\n\n (-0.20%)\n\n \n\n \n\n \n\n \n\n Volume: 470.43 k\n\n \n\n \n\n\n\n 4:00 PM EST Nov 20, 2009\n\n\n\n \n\n
\n\n\n\n\n\n\n\n
\n\n
\n \n\n \n \n\n\n \n \n \n \n \n \n
\n \n \n \n \n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n \n \n \n \n \n\n
\n After Hours: \n $ 5.03 \n \n \n \n 0.00\n (0.00%)\n \n \n \n \n Volume: 700\n \n \n \n4:02 PM EST Nov 20, 2009\n\n \n
\n
\n \n \n \n \n \n \n \n
\n\n
\n
\n
\n
\n
\n
\n close\n 52 Week Information
\n
\n
52 Week High\n \"\"
\n \n
March 16,2009
\n \n
Close: \n 29.50\n
\n
\n
\n
52 Week Low\n \"\"
\n \n
November 12,2009
\n \n
Close: \n 4.90\n
\n
\n
\n
\n
\n
\n
\n \n \n
\n \n\n \n
\n \n \n\n\n \n \n
\n \n \n \n \n \n
\n \n \n\n\n \n \n \n \n \n \n \n \n\n\n\n \n
Today5d1m3m1ymore
\n\n 		\n \n \n \n\n \n\n \n\n \n\n \n \n\n \n \n \n\n \n\n \n\n \n\n \n \n\n \n\n \n\n \n \n \n\n \n \n\n \n\n \n \n \n \n\n \n\n \n\n \n \n \n \n\n \n\n \n\n \n \n
\n \n \n \n
Last Price
5.03
\n 		\n\n \n \n \n
Change $
\n \n 0.01\n \n
\n 		\n \n\n \n \n
Change %
\n\n \n 0.20%\n \n
\n 		\n \n \n \n
Tick
\n \n   \n \n
\n
\n \n \n\n \n
Bid
N/A
\n 		\n \n \n \n\n
Bid Size
0
\n 		\n \n \n \n
Ask
N/A
\n\n 		\n \n \n \n
Ask Size
0
\n
\n \n \n \n
Open
5.05
\n 		\n \n \n \n
High
5.10
\n 		\n\n \n \n \n
Low
4.9501
\n 		\n \n\n \n \n
Prev Close
5.04
\n
\n \n\n \n \n
Last Trade
11/20/09
\n 		\n \n \n \n
Volume
470.43 k
\n 		\n \n \n \n
\n
52 Wk Hi
29.50
\n 		\n\n \n \n \n
52 Wk Low
4.90
\n
\n \n\n \n \n
Market Cap
120.06 m
\n 		\n \n \n \n
Ex-Div Date
N/A
\n 		\n \n \n \n \n \n\n
Div Rate
0.00
\n 		\n \n \n \n
Yield
0.00
\n\n
\n \n\n \n \n
Shares
23,868,596
\n 		\n \n \n \n
EPS (TTM)
0.12
\n 		\n \n \n \n\n
PE Ratio
41.90
\n 		\n \n \n \n
\n\n
\n
\n
\n
\n
\n
\n close\n Exchange Information\n
\n
\n
Listed On
\n \n
NASDAQ (NSD)
\n
\n
\n
\n
\n
\n \n
Exchange
NSD
\n
\n \n
\n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
\n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n
\n\n \n\n News and Media for Cardionet Inc.\n\n \n\n  (BEAT) \n\n \n\n \n
\n Sector News | Topic News\n
\n\n
\n
\n
Sector News
\n
Basic Materials
\n
  - Chemicals
\n
  - Energy
\n
  - Metals & Mining
\n
Conglomerates
\n
  - Conglomerates
\n
Consumer Goods
\n
  - Consumer Durables
\n
  - Consumer Non-Durables
\n
  - Automotive
\n
  - Food & Beverage
\n
  - Tobacco
\n
Financial
\n
  - Banking
\n
  - Financial Services
\n
  - Insurance
\n
  - Real Estate
\n
Healthcare
\n
  - Drugs
\n
  - Health Services
\n
Industrial Goods
\n
  - Aerospace/Defense
\n
  - Manufacturing
\n
  - Materials & Construction
\n
Services
\n
  - Leisure
\n
  - Media
\n
  - Retail
\n
  - Specialty Retail
\n
  - Wholesale
\n
  - Diversified Services
\n
  - Transportation
\n
Technology
\n
  - Computer Hardware
\n
  - Computer Software & Services
\n
  - Electronics
\n
  - Telecommunications
\n
  - Internet
\n
Utilities
\n
  - Utilities
\n\n
\n
Hide
\n
\n
\n
\n
Market News
\n\n
AMEX
\n
Nasdaq
\n
NYSE
\n
OTCBB
\n\n
Pink Sheets
\n
Mutual Funds
\n\n
Commodities
\n
TSX
\n\n
World Market News
\n
Asia Pacific
\n\n
Europe
\n
Corporate Actions
\n\n
Stock Buyback
\n
Dividends
\n
Earnings
\n
Stock Splits
\n\n
Insider Trading
\n
IPO's
\n\n
Business & Finance
\n\n
Antitrust
\n
Banking &\nFinance
\n\n
Capital Gains
\n
Mergers &\nAcquisitions
\n
Economy
\n\n
Consumer Price Index
\n
Bond/Stock Update
\n\n
Federal Reserve
\n
Foreign Exchange
\n
International Monetary\nFund
\n
Interest Rates
\n\n
\n\n
Hide
\n
\n
\n
\n\n
\n\n\n\n \n\n \n\n
\n\n\n\n\n\n\n\n\n\n \n\n \n\n \n\n\n\n\n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n
\n\n\n\n \n\n \n\n News for BEAT\n\n \n\n \n\n \n\n \n\n \n\n \n\n
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Fri, Nov 20, 2009
\n\n \n\n\n\n
10:07 AM\n\n\n\n Biotel Announced Profitable First Quarter Ended September 30, 2009 - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Fri, Nov 06, 2009
\n\n \n\n\n\n
5:14 PM\n\n\n\n CardioNet, Inc. Reports Third Quarter 2009 Financial Results - Business Wire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Fri, Oct 30, 2009
\n\n \n\n\n\n
6:45 PM\n\n\n\n CardioNet, Inc. Provides Update on Mobile Cardiovascular Telemetry Reimbursement - Business Wire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Wed, Oct 28, 2009
\n\n \n\n\n\n
9:30 AM\n\n\n\n CardioNet Awarded its 15th U.S. Patent - Business Wire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Tue, Oct 27, 2009
\n\n \n\n\n\n
4:29 PM\n\n\n\n CardioNet Ranked 288th Fastest Growing Company in North America on Deloitte's 2009 Technology Fast 500 - Business Wire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Tue, Sep 29, 2009
\n\n \n\n\n\n
6:16 AM\n\n\n\n RidgewaterEquity.com Free Fundamental Sector & Market Research on SCS, REP, CELL, BEAT, LWSN and NEXM - Marketwire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Wed, Sep 16, 2009
\n\n \n\n\n\n
4:02 PM\n\n\n\n Levi & Korsinsky, LLP Announces Class Action Lawsuit Against CardioNet, Inc. - BEAT - Marketwire
1:52 PM\n\n\n\n Coughlin Stoia Geller Rudman & Robbins LLP Files Class Action Suit against CardioNet, Inc. - Business Wire
1:14 PM\n\n\n\n Kendall Law Group Announces Securities Class Action Against CardioNet, Inc. - Marketwire
6:57 AM\n\n\n\n AnalystChoice.com Brings You the Best Complimentary Research Report on CEPH, SPPI, ASML, STLD, BEAT and SPWRA - Marketwire
6:51 AM\n\n\n\n StockPreacher.com Issues Positive Trading Outlook for Cardionet Inc. - GlobeNewswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Tue, Sep 15, 2009
\n\n \n\n\n\n
12:31 PM\n\n\n\n The Brualdi Law Firm, P.C. Announces Class Action Lawsuit Against CardioNet, Inc. - GlobeNewswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Fri, Sep 11, 2009
\n\n \n\n\n\n
5:01 PM\n\n\n\n Brower Piven Encourages Investors Who Have Losses in Excess of $150,000 From Investment in CardioNet, Inc. to Inquire About the Lead Plaintiff Position in Securities Fraud Class Action Lawsuit Before the October 26, 2009 Lead Plaintiff Deadline - Marketwire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Thu, Sep 10, 2009
\n\n \n\n\n\n
9:32 AM\n\n\n\n CardioNet Announces Enhanced MCOT System - Business Wire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Wed, Sep 02, 2009
\n\n \n\n\n\n
6:25 AM\n\n\n\n BenchmarkJournal.com Free Analyst Review for BBBY, NVDA, AMSC, BEAT, SBUX and ANPI - Marketwire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Tue, Sep 01, 2009
\n\n \n\n\n\n
12:53 PM\n\n\n\n Charles H. Johnson & Associates Announces Filing of Securities Class Action Against CardioNet, Inc. - GlobeNewswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Mon, Aug 31, 2009
\n\n \n\n\n\n
5:55 PM\n\n\n\n CardioNet Provides Update on Communications with Highmark Medicare Services Regarding Mobile Cardiovascular Technology Reimbursement - Business Wire
5:26 PM\n\n\n\n Law Offices of Howard G. Smith Announces Class Action Lawsuit Against CardioNet, Inc. - Business Wire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Fri, Aug 28, 2009
\n\n \n\n\n\n
5:30 PM\n\n\n\n Federman & Sherwood Announces That a Securities Class Action Lawsuit Has Been Filed Against CardioNet, Inc. (NASDAQ: BEAT) - Marketwire
2:52 PM\n\n\n\n Izard Nobel LLP Announces Class Action Lawsuit Against CardioNet, Inc. - Marketwire
\n\n More News for BEAT >>
\n\n
\n\n
\n\n\n\n\n \n \n \n\n \n \n \n \n
\n
\n \n \n\n
\n\n\n
Copyright © QuoteMedia.  \n\n\n Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).  \n RT   Realtime, \n\n DL+   Realtime BATS,  \n\n EOD   End Of Day,  \n\n PD   Previous Day.  \n\n\n Market Data powered by QuoteMedia, fundamentals by Morningstar.  Terms of Use. 
\n
 
\n\n
\n \n
\n
\n");